Lee & Man Paper Manufacturing Limited (2314.HK)

HKD 2.07

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.31 2.35 2.31 2.32 634.08 Thousand
05 Dec, 2024 2.35 2.35 2.3 2.31 846 Thousand
04 Dec, 2024 2.38 2.38 2.35 2.35 1.69 Million
03 Dec, 2024 2.36 2.4 2.33 2.38 2.32 Million
02 Dec, 2024 2.32 2.38 2.32 2.35 2.37 Million
29 Nov, 2024 2.3 2.35 2.3 2.32 741 Thousand
28 Nov, 2024 2.31 2.34 2.31 2.31 977 Thousand
27 Nov, 2024 2.31 2.34 2.26 2.31 2.12 Million
26 Nov, 2024 2.35 2.36 2.3 2.31 1.76 Million
25 Nov, 2024 2.33 2.38 2.31 2.35 4.07 Million