Lee & Man Paper Manufacturing Limited (2314.HK)

HKD 2.07

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.33 2.34 2.29 2.3 2.17 Million
11 Oct, 2023 2.27 2.34 2.27 2.31 2.14 Million
10 Oct, 2023 2.25 2.33 2.25 2.26 1.63 Million
09 Oct, 2023 2.26 2.26 2.23 2.25 876 Thousand
06 Oct, 2023 2.17 2.22 2.17 2.21 495 Thousand
05 Oct, 2023 2.12 2.17 2.08 2.16 931 Thousand
04 Oct, 2023 2.18 2.18 2.11 2.15 1.52 Million
03 Oct, 2023 2.27 2.27 2.14 2.18 2.06 Million
29 Sep, 2023 2.34 2.34 2.29 2.29 1.39 Million
28 Sep, 2023 2.37 2.38 2.28 2.32 4.34 Million