Sanergy Group Limited (2459.HK)

HKD 0.18

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.2 4.42 4.15 4.4 1.1 Million
11 Oct, 2023 4.29 4.4 4.18 4.2 258 Thousand
10 Oct, 2023 4.41 4.42 4.2 4.3 772 Thousand
09 Oct, 2023 4.48 4.57 4.34 4.39 292 Thousand
06 Oct, 2023 4.6 4.6 4.5 4.5 174 Thousand
05 Oct, 2023 4.61 4.72 4.51 4.59 1.16 Million
04 Oct, 2023 4.65 4.67 4.59 4.61 122 Thousand
03 Oct, 2023 4.71 4.72 4.58 4.7 168 Thousand
29 Sep, 2023 4.74 4.74 4.68 4.74 140 Thousand
28 Sep, 2023 4.68 4.77 4.68 4.74 386 Thousand