Fenbi Ltd. (2469.HK)
HKD 2.23
(0.45%)
HKD 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.08 | 5.15 | 4.9 | 4.91 | 3.44 Million |
| 22 Sep, 2023 | 4.8 | 5.16 | 4.76 | 5.15 | 7.4 Million |
| 21 Sep, 2023 | 4.95 | 5.11 | 4.76 | 4.83 | 5.53 Million |
| 20 Sep, 2023 | 5.04 | 5.15 | 5.04 | 5.08 | 3.13 Million |
| 19 Sep, 2023 | 4.91 | 5.19 | 4.89 | 5.04 | 8.74 Million |
| 18 Sep, 2023 | 5.23 | 5.23 | 4.82 | 4.95 | 10.68 Million |
| 15 Sep, 2023 | 5.0 | 5.26 | 4.86 | 5.23 | 50.57 Million |
| 14 Sep, 2023 | 4.89 | 5.21 | 4.57 | 4.99 | 32.45 Million |
1523
SECI
AUSOMENT
688658
TGHLF
BANCOINDIA