LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.88 19.0 18.62 18.72 151.8 Thousand
06 May, 2025 18.88 19.0 18.64 18.88 111.2 Thousand
02 May, 2025 18.02 18.9 18.02 18.88 101 Thousand
30 Apr, 2025 18.64 18.76 18.02 18.02 114.42 Thousand
29 Apr, 2025 18.98 19.16 18.42 18.64 100.8 Thousand
28 Apr, 2025 19.5 19.9 18.68 18.98 151.49 Thousand
25 Apr, 2025 19.0 19.72 19.0 19.5 131.6 Thousand
24 Apr, 2025 18.7 19.06 18.6 19.06 122.2 Thousand
23 Apr, 2025 18.94 19.14 18.56 18.7 116 Thousand
22 Apr, 2025 18.9 19.0 18.2 19.0 150.6 Thousand