Qyuns Therapeutics Co Ltd (2509.HK)

HKD 11.24

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 20.25 20.7 19.9 20.1 14.8 Thousand
09 Oct, 2024 21.95 21.95 20.5 21.85 3000.00
08 Oct, 2024 23.4 23.4 21.2 21.95 30.4 Thousand
07 Oct, 2024 22.3 24.0 21.75 23.4 58.8 Thousand
04 Oct, 2024 22.35 22.8 22.0 22.3 20.4 Thousand
03 Oct, 2024 23.0 24.0 23.0 23.1 3400.00
02 Oct, 2024 25.95 25.95 22.85 23.0 6200.00
30 Sep, 2024 25.3 27.55 22.75 23.2 42 Thousand
27 Sep, 2024 24.2 24.3 24.05 24.05 2400.00
26 Sep, 2024 24.5 24.5 24.2 24.2 800.00