Qyuns Therapeutics Co Ltd (2509.HK)

HKD 11.24

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 24.0 24.0 23.3 23.3 111.4 Thousand
16 Aug, 2024 24.0 24.0 24.0 24.0 6000.00
15 Aug, 2024 23.8 24.15 23.4 23.85 101.6 Thousand
14 Aug, 2024 24.4 24.4 23.4 23.85 101.6 Thousand
13 Aug, 2024 24.4 24.4 23.4 23.85 101.6 Thousand
12 Aug, 2024 23.6 24.45 23.5 24.2 105.6 Thousand
11 Aug, 2024 23.6 24.45 23.5 24.2 105.6 Thousand
09 Aug, 2024 23.0 24.25 22.8 23.85 105.8 Thousand
08 Aug, 2024 22.4 23.0 22.05 22.65 103.6 Thousand
07 Aug, 2024 22.15 22.3 22.15 22.3 800.00