Qyuns Therapeutics Co Ltd (2509.HK)

HKD 11.24

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28.55 29.4 27.85 28.25 35.4 Thousand
21 Jun, 2024 27.6 29.35 27.6 28.3 174 Thousand
20 Jun, 2024 28.75 29.3 28.3 28.7 37.4 Thousand
19 Jun, 2024 28.3 28.9 26.85 28.7 166 Thousand
18 Jun, 2024 23.0 28.4 23.0 28.3 152.6 Thousand
17 Jun, 2024 23.3 23.65 22.7 23.55 48.6 Thousand
14 Jun, 2024 23.3 24.4 23.3 24.1 25.2 Thousand
13 Jun, 2024 22.65 23.75 22.65 23.7 58.6 Thousand
12 Jun, 2024 23.9 23.9 22.25 23.35 101 Thousand
11 Jun, 2024 24.35 24.4 23.2 23.7 105.6 Thousand