FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.58 0.66 0.58 0.65 3.15 Million
05 Feb, 2024 0.58 0.63 0.56 0.62 1.04 Million
02 Feb, 2024 0.62 0.65 0.59 0.59 576 Thousand
01 Feb, 2024 0.65 0.65 0.56 0.64 1.98 Million
31 Jan, 2024 0.66 0.73 0.63 0.63 584 Thousand
30 Jan, 2024 0.72 0.77 0.7 0.7 904 Thousand
29 Jan, 2024 0.82 0.82 0.73 0.73 2.32 Million
26 Jan, 2024 0.81 0.83 0.78 0.83 4.02 Million
25 Jan, 2024 0.85 0.85 0.82 0.83 384 Thousand
24 Jan, 2024 0.85 0.86 0.83 0.84 932 Thousand