Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.1 2.1 2.1 2.1 -
14 Nov, 2024 2.12 2.12 2.12 2.12 -
13 Nov, 2024 2.12 2.12 2.12 2.12 -
12 Nov, 2024 2.18 2.18 2.12 2.12 230 Thousand
11 Nov, 2024 2.07 2.07 2.07 2.07 30 Thousand
08 Nov, 2024 2.0 2.0 2.0 2.0 -
07 Nov, 2024 2.0 2.0 2.0 2.0 -
06 Nov, 2024 2.0 2.0 2.0 2.0 -
05 Nov, 2024 2.0 2.0 2.0 2.0 -
04 Nov, 2024 2.0 2.0 2.0 2.0 -