Shanxi Installation Grp Co (2520.HK)

HKD 2.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.1 2.1 2.1 2.1 -
28 Jan, 2025 2.1 2.1 2.1 2.1 -
27 Jan, 2025 2.1 2.1 2.1 2.1 -
24 Jan, 2025 2.1 2.1 2.1 2.1 -
23 Jan, 2025 2.1 2.1 2.1 2.1 2000.00
22 Jan, 2025 2.13 2.13 2.13 2.13 -
21 Jan, 2025 2.13 2.13 2.13 2.13 -
20 Jan, 2025 2.13 2.13 2.13 2.13 -
17 Jan, 2025 2.14 2.14 2.13 2.13 4000.00
16 Jan, 2025 2.29 2.29 2.16 2.18 61.25 Million