BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 63.2 63.2 62.65 63.0 15.4 Thousand
21 May, 2025 61.8 62.8 62.4 62.75 23.48 Thousand
20 May, 2025 61.8 62.4 61.8 62.3 19 Thousand
19 May, 2025 60.75 61.2 60.4 61.05 13.88 Thousand
16 May, 2025 60.75 61.2 60.4 60.9 583.39 Thousand
15 May, 2025 60.75 61.3 60.45 60.9 1.01 Million
14 May, 2025 60.95 61.2 60.5 60.9 659.31 Thousand
13 May, 2025 61.25 61.6 60.75 61.2 978.52 Thousand
12 May, 2025 60.5 61.4 60.35 60.9 632.7 Thousand
09 May, 2025 59.9 60.3 59.5 60.0 468.21 Thousand