JD Logistics, Inc. (2618.HK)
HKD 12.18
(-0.49%)
HKD 12.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.94 | 8.05 | 7.83 | 7.93 | 3.58 Million |
| 05 Aug, 2024 | 7.86 | 8.03 | 7.72 | 7.83 | 5.6 Million |
| 02 Aug, 2024 | 7.85 | 7.9 | 7.79 | 7.88 | 2.42 Million |
| 01 Aug, 2024 | 8.01 | 8.01 | 7.87 | 7.94 | 3.15 Million |
| 31 Jul, 2024 | 7.79 | 8.1 | 7.76 | 8.05 | 6.56 Million |
| 30 Jul, 2024 | 7.89 | 8.0 | 7.71 | 7.75 | 6 Million |
| 29 Jul, 2024 | 7.9 | 8.1 | 7.9 | 8.01 | 5.47 Million |
| 26 Jul, 2024 | 7.9 | 8.08 | 7.88 | 7.9 | 4.74 Million |
| 25 Jul, 2024 | 7.84 | 7.88 | 7.74 | 7.78 | 7.21 Million |
| 24 Jul, 2024 | 7.93 | 8.04 | 7.83 | 7.84 | 4.39 Million |
SWASTIVI
3548
FENG
MYTAY
DENKF
9419