Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.72 0.74 0.72 0.73 8000.00
21 Oct, 2024 0.72 0.72 0.72 0.72 -
18 Oct, 2024 0.6 0.75 0.6 0.72 75 Thousand
17 Oct, 2024 0.71 0.71 0.69 0.69 2000.00
16 Oct, 2024 0.69 0.69 0.69 0.69 -
15 Oct, 2024 0.7 0.7 0.7 0.7 -
14 Oct, 2024 0.7 0.7 0.7 0.7 -
10 Oct, 2024 0.7 0.7 0.7 0.7 -
09 Oct, 2024 0.68 0.7 0.68 0.7 48.5 Thousand
08 Oct, 2024 0.65 0.75 0.42 0.72 1.05 Million