Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.53 0.53 0.51 0.53 25.5 Thousand
13 Mar, 2025 0.5 0.53 0.5 0.53 112 Thousand
12 Mar, 2025 0.5 0.5 0.5 0.5 18 Thousand
11 Mar, 2025 0.51 0.52 0.5 0.5 150 Thousand
10 Mar, 2025 0.56 0.56 0.53 0.54 16 Thousand
07 Mar, 2025 0.53 0.56 0.53 0.53 52 Thousand
06 Mar, 2025 0.57 0.57 0.57 0.57 500.00
05 Mar, 2025 0.52 0.58 0.52 0.58 10 Thousand
04 Mar, 2025 0.54 0.58 0.54 0.56 31.5 Thousand
03 Mar, 2025 0.53 0.56 0.51 0.56 96.5 Thousand