Nine Dragons Paper (Holdings) Limited (2689.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.24 | 3.39 | 3.21 | 3.33 | 20.95 Million |
| 07 Feb, 2025 | 3.15 | 3.19 | 3.1 | 3.13 | 6.79 Million |
| 06 Feb, 2025 | 3.1 | 3.17 | 3.09 | 3.15 | 6.51 Million |
| 05 Feb, 2025 | 3.08 | 3.14 | 3.05 | 3.08 | 9.26 Million |
| 04 Feb, 2025 | 3.16 | 3.16 | 3.02 | 3.08 | 5.09 Million |
| 03 Feb, 2025 | 3.16 | 3.16 | 2.98 | 3.04 | 5.71 Million |
| 28 Jan, 2025 | 3.18 | 3.18 | 3.11 | 3.16 | 1.06 Million |
| 27 Jan, 2025 | 3.07 | 3.16 | 3.06 | 3.16 | 4.56 Million |
| 24 Jan, 2025 | 3.11 | 3.11 | 3.04 | 3.07 | 8.6 Million |
| 23 Jan, 2025 | 3.05 | 3.13 | 3.03 | 3.05 | 5.49 Million |
KEWL
NASB
600989
SFB
002067
CAREERP