Shanghai Electric Group Company Limited (2727.HK)
HKD 2.63
(3.14%)
HKD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.65 | 1.7 | 1.65 | 1.69 | 4.21 Million |
| 26 Oct, 2023 | 1.64 | 1.66 | 1.63 | 1.65 | 3.35 Million |
| 25 Oct, 2023 | 1.67 | 1.69 | 1.64 | 1.64 | 2.3 Million |
| 24 Oct, 2023 | 1.67 | 1.67 | 1.64 | 1.66 | 2.59 Million |
| 20 Oct, 2023 | 1.67 | 1.69 | 1.65 | 1.67 | 3.57 Million |
| 19 Oct, 2023 | 1.71 | 1.71 | 1.67 | 1.68 | 4.73 Million |
| 18 Oct, 2023 | 1.73 | 1.74 | 1.7 | 1.7 | 2.58 Million |
| 17 Oct, 2023 | 1.72 | 1.76 | 1.72 | 1.74 | 1.89 Million |
| 16 Oct, 2023 | 1.74 | 1.75 | 1.72 | 1.74 | 2.62 Million |
| 13 Oct, 2023 | 1.75 | 1.75 | 1.73 | 1.75 | 1.87 Million |
6189
LAT1V
CE
BIPS
PMVP
ABDP