Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.86 0.86 0.73 0.74 174 Thousand
06 Nov, 2023 0.88 0.88 0.81 0.88 150 Thousand
03 Nov, 2023 0.79 0.85 0.69 0.82 154 Thousand
02 Nov, 2023 0.82 0.82 0.81 0.81 152 Thousand
01 Nov, 2023 0.82 0.82 0.82 0.82 148 Thousand
31 Oct, 2023 0.79 0.82 0.77 0.82 168 Thousand
30 Oct, 2023 0.75 0.82 0.67 0.82 158 Thousand
27 Oct, 2023 0.76 0.78 0.74 0.77 152 Thousand
26 Oct, 2023 0.75 0.79 0.73 0.78 152 Thousand
25 Oct, 2023 0.81 0.81 0.75 0.75 154 Thousand