Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.4 0.47 0.38 0.4 1.11 Million
07 Apr, 2025 0.5 0.5 0.38 0.41 1.6 Million
03 Apr, 2025 0.53 0.53 0.5 0.5 738 Thousand
02 Apr, 2025 0.52 0.53 0.52 0.53 190 Thousand
01 Apr, 2025 0.55 0.55 0.52 0.54 260 Thousand
31 Mar, 2025 0.56 0.56 0.52 0.56 174 Thousand
28 Mar, 2025 0.57 0.57 0.52 0.54 366 Thousand
27 Mar, 2025 0.57 0.59 0.54 0.56 302 Thousand
26 Mar, 2025 0.6 0.6 0.5 0.58 2.04 Million
25 Mar, 2025 0.61 0.66 0.6 0.61 558 Thousand