Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.56 0.59 0.52 0.55 196 Thousand
06 Feb, 2025 0.58 0.6 0.54 0.56 172 Thousand
05 Feb, 2025 0.59 0.59 0.53 0.56 180 Thousand
04 Feb, 2025 0.6 0.6 0.53 0.57 184 Thousand
03 Feb, 2025 0.67 0.68 0.5 0.6 462 Thousand
28 Jan, 2025 0.65 0.66 0.65 0.66 150 Thousand
27 Jan, 2025 0.67 0.69 0.62 0.62 156 Thousand
24 Jan, 2025 0.66 0.67 0.64 0.66 284 Thousand
23 Jan, 2025 0.68 0.69 0.64 0.67 156 Thousand
22 Jan, 2025 0.72 0.74 0.65 0.68 172 Thousand