COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 13.65 Million |
| 07 Jan, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 17.03 Million |
| 06 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 9.71 Million |
| 03 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 8.05 Million |
| 02 Jan, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 14.44 Million |
| 31 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 2.46 Million |
| 30 Dec, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 9.55 Million |
| 27 Dec, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 24.42 Million |
| 24 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 7.25 Million |
| 23 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 4.55 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ