COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.12 | 1.13 | 1.07 | 1.08 | 52.1 Million |
| 07 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 31.99 Million |
| 06 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 39.39 Million |
| 05 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 35.49 Million |
| 04 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 22.29 Million |
| 01 Nov, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 24.72 Million |
| 31 Oct, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 19.27 Million |
| 30 Oct, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 11.31 Million |
| 29 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 11.79 Million |
| 28 Oct, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 11.65 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ