Perfect Group International Holdings Limited (3326.HK)
HKD 0.16
(-5.88%)
HKD 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 21 Thousand |
| 22 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 9000.00 |
| 21 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 9000.00 |
| 20 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 111 Thousand |
| 15 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 14 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 21 Thousand |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 12 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 9000.00 |
EUROTEXIND
STLY
CRAD-B
HWC
ALNPY
APR