Chongqing Rural Commercial Bank Co., Ltd. (3618.HK)
HKD 5.95
(0.0%)
HKD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.95 | 6.02 | 5.89 | 5.95 | 6.15 Million |
| 30 Apr, 2025 | 5.94 | 5.96 | 5.77 | 5.95 | 26.07 Million |
| 29 Apr, 2025 | 5.99 | 6.0 | 5.91 | 5.98 | 10.9 Million |
| 28 Apr, 2025 | 5.82 | 6.09 | 5.82 | 5.99 | 27.56 Million |
| 25 Apr, 2025 | 5.72 | 5.83 | 5.71 | 5.82 | 15.19 Million |
| 24 Apr, 2025 | 5.64 | 5.8 | 5.62 | 5.74 | 13.53 Million |
| 23 Apr, 2025 | 5.61 | 5.68 | 5.58 | 5.64 | 18.49 Million |
| 22 Apr, 2025 | 5.59 | 5.67 | 5.48 | 5.64 | 38.07 Million |
| 18 Apr, 2025 | 5.61 | 5.66 | 5.56 | 5.6 | 11.7 Million |
| 17 Apr, 2025 | 5.61 | 5.66 | 5.56 | 5.6 | 11.69 Million |
CAPRO
AXLX
BAHI3
AGSTRA
SPG
TBLLF