Everbright Grand China Assets Limited (3699.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.39 0.44 0.39 0.44 6000.00
28 Sep, 2023 0.44 0.44 0.44 0.44 -
27 Sep, 2023 0.4 0.44 0.39 0.44 20 Thousand
26 Sep, 2023 0.43 0.43 0.43 0.43 2000.00
25 Sep, 2023 0.44 0.44 0.44 0.44 -
22 Sep, 2023 0.44 0.44 0.44 0.44 -
21 Sep, 2023 0.42 0.46 0.41 0.46 10 Thousand
20 Sep, 2023 0.46 0.46 0.46 0.46 -
19 Sep, 2023 0.46 0.46 0.46 0.46 -
18 Sep, 2023 0.46 0.46 0.46 0.46 -