Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.85 0.86 0.85 0.86 939 Thousand
25 Aug, 2024 0.85 0.86 0.85 0.86 349 Thousand
23 Aug, 2024 0.87 0.89 0.85 0.85 1.77 Million
22 Aug, 2024 0.88 0.9 0.87 0.9 6.24 Million
21 Aug, 2024 0.87 0.88 0.85 0.88 6.24 Million
20 Aug, 2024 0.88 0.91 0.87 0.87 15.1 Million
19 Aug, 2024 0.86 0.89 0.86 0.88 15.1 Million
18 Aug, 2024 0.86 0.89 0.86 0.88 10.43 Million
16 Aug, 2024 0.83 0.86 0.83 0.85 23.76 Million
15 Aug, 2024 0.84 0.85 0.8 0.83 23.76 Million