Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.77 0.78 0.75 0.77 628 Thousand
08 Mar, 2024 0.73 0.81 0.73 0.77 3.83 Million
07 Mar, 2024 0.73 0.73 0.7 0.72 271 Thousand
06 Mar, 2024 0.69 0.72 0.68 0.7 1.63 Million
05 Mar, 2024 0.71 0.72 0.69 0.69 637 Thousand
04 Mar, 2024 0.74 0.74 0.7 0.71 943 Thousand
01 Mar, 2024 0.72 0.74 0.71 0.74 290 Thousand
29 Feb, 2024 0.71 0.74 0.71 0.74 292 Thousand
28 Feb, 2024 0.72 0.73 0.71 0.71 629 Thousand
27 Feb, 2024 0.72 0.73 0.72 0.73 271 Thousand