Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.78 0.81 0.76 0.79 2.62 Million
23 Jan, 2024 0.76 0.8 0.76 0.78 1.77 Million
22 Jan, 2024 0.76 0.8 0.74 0.76 3.83 Million
19 Jan, 2024 0.78 0.78 0.77 0.78 816 Thousand
18 Jan, 2024 0.81 0.81 0.78 0.79 543 Thousand
17 Jan, 2024 0.79 0.8 0.76 0.79 3.49 Million
16 Jan, 2024 0.8 0.83 0.79 0.79 1.44 Million
15 Jan, 2024 0.8 0.82 0.79 0.82 1.46 Million
12 Jan, 2024 0.8 0.81 0.79 0.8 4.98 Million
11 Jan, 2024 0.79 0.82 0.79 0.79 5.07 Million