Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.42 | 3.58 | 3.45 | 3.57 | 1.96 Million |
| 19 May, 2025 | 3.37 | 3.43 | 3.41 | 3.42 | 798 Thousand |
| 16 May, 2025 | 3.37 | 3.46 | 3.3 | 3.42 | 16.14 Million |
| 15 May, 2025 | 3.3 | 3.38 | 3.27 | 3.32 | 7.77 Million |
| 14 May, 2025 | 3.41 | 3.44 | 3.28 | 3.32 | 8.23 Million |
| 13 May, 2025 | 3.49 | 3.49 | 3.31 | 3.37 | 12.29 Million |
| 12 May, 2025 | 3.22 | 3.49 | 3.22 | 3.47 | 25.37 Million |
| 09 May, 2025 | 3.16 | 3.27 | 3.06 | 3.19 | 10.41 Million |
| 08 May, 2025 | 3.21 | 3.23 | 3.14 | 3.15 | 7.47 Million |
| 07 May, 2025 | 3.29 | 3.35 | 3.17 | 3.22 | 8.66 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY