NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3.31 3.33 3.23 3.29 1.02 Million
28 Aug, 2024 3.18 3.46 3.17 3.31 1.62 Million
27 Aug, 2024 3.17 3.21 3.09 3.16 1.62 Million
26 Aug, 2024 3.06 3.18 3.02 3.14 1.01 Million
25 Aug, 2024 3.06 3.18 3.02 3.14 1.01 Million
23 Aug, 2024 2.95 3.07 2.95 3.06 524 Thousand
22 Aug, 2024 2.85 3.0 2.84 2.98 604 Thousand
21 Aug, 2024 2.81 2.84 2.81 2.84 604 Thousand
20 Aug, 2024 2.8 2.84 2.79 2.8 332 Thousand
19 Aug, 2024 2.78 2.8 2.76 2.79 332 Thousand