China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 12 Thousand
13 Dec, 2023 0.34 0.34 0.34 0.34 4000.00
12 Dec, 2023 0.3 0.3 0.3 0.3 -
11 Dec, 2023 0.3 0.3 0.3 0.3 -
08 Dec, 2023 0.3 0.3 0.3 0.3 -
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.31 0.31 0.3 0.3 560 Thousand
05 Dec, 2023 0.34 0.34 0.34 0.34 4000.00