Xinyi Energy Holdings Limited (3868.HK)
HKD 0.92
(0.0%)
HKD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 11.28 Million |
| 06 Feb, 2024 | 1.04 | 1.08 | 1.0 | 1.07 | 17.54 Million |
| 05 Feb, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 10.06 Million |
| 02 Feb, 2024 | 1.12 | 1.15 | 1.08 | 1.09 | 5.04 Million |
| 01 Feb, 2024 | 1.09 | 1.13 | 1.07 | 1.1 | 4.85 Million |
| 31 Jan, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 10.61 Million |
| 30 Jan, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 6.23 Million |
| 29 Jan, 2024 | 1.21 | 1.22 | 1.15 | 1.15 | 5.62 Million |
| 26 Jan, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 5.24 Million |
| 25 Jan, 2024 | 1.19 | 1.23 | 1.18 | 1.22 | 4.9 Million |
1200
BCBCF
GBCMY
SALIK
010100
JTAPARIA