CIMC Enric Holdings Limited (3899.HK)
HKD 6.06
(-0.49%)
HKD 6.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.25 | 6.25 | 5.95 | 6.06 | 1.29 Million |
| 30 Apr, 2025 | 6.21 | 6.21 | 6.05 | 6.09 | 2.58 Million |
| 29 Apr, 2025 | 6.11 | 6.24 | 6.05 | 6.21 | 3.44 Million |
| 28 Apr, 2025 | 6.01 | 6.12 | 5.99 | 6.07 | 1.37 Million |
| 25 Apr, 2025 | 6.05 | 6.12 | 6.0 | 6.05 | 1.76 Million |
| 24 Apr, 2025 | 6.1 | 6.15 | 5.92 | 6.0 | 2.55 Million |
| 23 Apr, 2025 | 6.14 | 6.14 | 6.01 | 6.06 | 2.57 Million |
| 22 Apr, 2025 | 6.15 | 6.18 | 5.98 | 6.06 | 1.84 Million |
| 18 Apr, 2025 | 6.04 | 6.04 | 5.9 | 5.93 | 984 Thousand |
| 17 Apr, 2025 | 6.04 | 6.04 | 5.9 | 5.93 | 978 Thousand |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO