The United Laboratories International Holdings Limited (3933.HK)

HKD 13.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.82 13.7 11.82 13.46 18.7 Million
05 Feb, 2025 11.64 11.88 11.5 11.76 3.74 Million
04 Feb, 2025 11.46 11.78 11.44 11.6 1.82 Million
03 Feb, 2025 11.44 11.46 11.08 11.3 2.09 Million
28 Jan, 2025 11.14 11.58 11.14 11.54 789.66 Thousand
27 Jan, 2025 11.38 11.48 11.22 11.46 1.93 Million
24 Jan, 2025 11.5 11.76 11.4 11.4 2.79 Million
23 Jan, 2025 11.58 11.86 11.38 11.56 2.49 Million
22 Jan, 2025 11.66 11.66 11.3 11.4 2.61 Million
21 Jan, 2025 11.12 11.66 11.12 11.62 3.74 Million