China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.61 2.65 2.56 2.59 1.22 Million
10 Sep, 2024 2.66 2.66 2.56 2.63 856 Thousand
09 Sep, 2024 2.73 2.77 2.59 2.71 1.61 Million
08 Sep, 2024 2.73 2.77 2.59 2.71 1.61 Million
05 Sep, 2024 2.77 2.85 2.72 2.76 1.35 Million
04 Sep, 2024 2.7 2.76 2.63 2.76 1.49 Million
03 Sep, 2024 2.81 2.81 2.69 2.71 4.56 Million
02 Sep, 2024 2.74 2.84 2.71 2.82 1.17 Million
01 Sep, 2024 2.74 2.84 2.71 2.82 1.17 Million
30 Aug, 2024 2.78 2.84 2.66 2.71 1.62 Million