China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.11 | 3.2 | 3.01 | 3.07 | 814 Thousand |
| 01 Jul, 2024 | 3.11 | 3.2 | 3.01 | 3.07 | 814 Thousand |
| 28 Jun, 2024 | 3.13 | 3.27 | 3.03 | 3.1 | 1 Million |
| 27 Jun, 2024 | 3.27 | 3.29 | 3.02 | 3.13 | 4.18 Million |
| 26 Jun, 2024 | 3.31 | 3.34 | 3.23 | 3.31 | 1.34 Million |
| 25 Jun, 2024 | 3.38 | 3.47 | 3.33 | 3.4 | 3 Million |
| 24 Jun, 2024 | 3.26 | 3.37 | 3.2 | 3.25 | 1.01 Million |
| 23 Jun, 2024 | 3.26 | 3.37 | 3.2 | 3.25 | 1.01 Million |
| 21 Jun, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 4.82 Million |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.21 | 3.3 | 1.38 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT