Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.13 | 4.13 | 3.95 | 4.02 | 1.02 Million |
| 15 Apr, 2025 | 4.09 | 4.27 | 4.0 | 4.08 | 1.84 Million |
| 14 Apr, 2025 | 3.94 | 4.12 | 3.94 | 4.09 | 1.75 Million |
| 11 Apr, 2025 | 3.7 | 4.02 | 3.7 | 3.93 | 1.92 Million |
| 10 Apr, 2025 | 3.84 | 4.0 | 3.84 | 3.92 | 3.04 Million |
| 09 Apr, 2025 | 3.72 | 3.93 | 3.66 | 3.88 | 3.75 Million |
| 08 Apr, 2025 | 3.76 | 4.16 | 3.76 | 3.83 | 4.93 Million |
| 07 Apr, 2025 | 3.71 | 3.89 | 3.68 | 3.74 | 7.9 Million |
| 03 Apr, 2025 | 4.07 | 4.19 | 4.0 | 4.14 | 3.79 Million |
| 02 Apr, 2025 | 3.94 | 4.18 | 3.92 | 4.07 | 6.21 Million |
EXPN
2418
603222
C7C1
0326
0R2E