DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.64 0.67 0.64 0.64 198 Thousand
07 May, 2025 0.65 0.65 0.65 0.65 -
06 May, 2025 0.64 0.67 0.64 0.67 71 Thousand
02 May, 2025 0.63 0.64 0.63 0.64 22 Thousand
30 Apr, 2025 0.65 0.65 0.63 0.63 4000.00
29 Apr, 2025 0.64 0.65 0.64 0.65 83 Thousand
28 Apr, 2025 0.64 0.64 0.63 0.63 4000.00
25 Apr, 2025 0.64 0.64 0.64 0.64 77 Thousand
24 Apr, 2025 0.64 0.64 0.64 0.64 39 Thousand
23 Apr, 2025 0.63 0.63 0.63 0.63 3000.00