Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.32 0.34 0.32 0.34 880 Thousand
11 Oct, 2023 0.32 0.33 0.32 0.33 150 Thousand
10 Oct, 2023 0.32 0.33 0.32 0.32 535 Thousand
09 Oct, 2023 0.32 0.32 0.32 0.32 160 Thousand
06 Oct, 2023 0.32 0.33 0.31 0.33 2.5 Million
05 Oct, 2023 0.32 0.35 0.31 0.32 895 Thousand
04 Oct, 2023 0.32 0.34 0.32 0.32 1.2 Million
03 Oct, 2023 0.33 0.33 0.33 0.33 80 Thousand
29 Sep, 2023 0.33 0.33 0.31 0.32 2.53 Million
28 Sep, 2023 0.33 0.33 0.33 0.33 350 Thousand