SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.27 | 6.39 | 6.2 | 6.24 | 1.95 Million |
| 24 Sep, 2024 | 6.15 | 6.26 | 6.11 | 6.26 | 1.87 Million |
| 23 Sep, 2024 | 6.27 | 6.27 | 5.96 | 6.07 | 1.56 Million |
| 20 Sep, 2024 | 6.2 | 6.2 | 5.81 | 6.1 | 1.88 Million |
| 19 Sep, 2024 | 5.97 | 6.18 | 5.8 | 5.85 | 2.55 Million |
| 17 Sep, 2024 | 5.89 | 6.0 | 5.87 | 5.97 | 1.19 Million |
| 16 Sep, 2024 | 5.8 | 5.9 | 5.71 | 5.84 | 1.47 Million |
| 15 Sep, 2024 | 5.8 | 5.8 | 5.78 | 5.78 | 40 Thousand |
| 13 Sep, 2024 | 5.94 | 5.98 | 5.75 | 5.81 | 1.87 Million |
| 12 Sep, 2024 | 5.83 | 5.98 | 5.8 | 5.96 | 1.76 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539