SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.29 | 5.4 | 5.26 | 5.34 | 1.74 Million |
| 16 Aug, 2024 | 5.25 | 5.44 | 5.12 | 5.29 | 2.71 Million |
| 15 Aug, 2024 | 5.17 | 5.31 | 5.15 | 5.28 | 14.46 Million |
| 14 Aug, 2024 | 5.16 | 5.27 | 5.16 | 5.22 | 1.35 Million |
| 13 Aug, 2024 | 5.13 | 5.28 | 5.13 | 5.18 | 1.3 Million |
| 12 Aug, 2024 | 5.08 | 5.2 | 5.08 | 5.19 | 1.28 Million |
| 11 Aug, 2024 | 5.08 | 5.2 | 5.08 | 5.19 | 1.28 Million |
| 09 Aug, 2024 | 4.96 | 5.17 | 4.96 | 5.12 | 1.5 Million |
| 08 Aug, 2024 | 4.9 | 5.04 | 4.9 | 4.96 | 1.21 Million |
| 07 Aug, 2024 | 4.81 | 5.03 | 4.76 | 5.03 | 1.37 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539