SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.2 | 4.28 | 4.16 | 4.25 | 937 Thousand |
| 17 Apr, 2024 | 4.25 | 4.28 | 4.13 | 4.18 | 921.5 Thousand |
| 16 Apr, 2024 | 4.37 | 4.37 | 4.1 | 4.2 | 1.02 Million |
| 15 Apr, 2024 | 4.25 | 4.29 | 4.19 | 4.21 | 1.15 Million |
| 12 Apr, 2024 | 4.28 | 4.45 | 4.17 | 4.24 | 969.5 Thousand |
| 11 Apr, 2024 | 4.5 | 4.5 | 4.33 | 4.43 | 1.7 Million |
| 10 Apr, 2024 | 4.3 | 4.53 | 4.3 | 4.5 | 1.26 Million |
| 09 Apr, 2024 | 4.31 | 4.39 | 4.29 | 4.37 | 1.15 Million |
| 08 Apr, 2024 | 4.24 | 4.35 | 4.17 | 4.29 | 1.31 Million |
| 05 Apr, 2024 | 4.29 | 4.34 | 4.13 | 4.27 | 1.78 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539