SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.04 | 5.05 | 4.93 | 4.97 | 868.5 Thousand |
| 26 Sep, 2023 | 4.95 | 5.03 | 4.87 | 5.03 | 809 Thousand |
| 25 Sep, 2023 | 5.05 | 5.05 | 4.92 | 4.97 | 807.5 Thousand |
| 22 Sep, 2023 | 4.92 | 5.05 | 4.81 | 5.05 | 865.5 Thousand |
| 21 Sep, 2023 | 5.0 | 5.01 | 4.9 | 4.93 | 818 Thousand |
| 20 Sep, 2023 | 4.95 | 4.99 | 4.85 | 4.98 | 766.5 Thousand |
| 19 Sep, 2023 | 5.01 | 5.01 | 4.88 | 4.95 | 844 Thousand |
| 18 Sep, 2023 | 4.91 | 4.99 | 4.82 | 4.98 | 1.03 Million |
| 15 Sep, 2023 | 5.09 | 5.09 | 4.87 | 4.87 | 1.08 Million |
| 14 Sep, 2023 | 5.09 | 5.2 | 5.03 | 5.09 | 915.5 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539