HKD 14.42
(11.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 13.5 | 13.7 | 12.98 | 13.2 | 6.44 Million |
14 Apr, 2025 | 13.26 | 14.24 | 13.08 | 13.48 | 7.74 Million |
11 Apr, 2025 | 12.66 | 13.0 | 12.46 | 12.9 | 8.16 Million |
10 Apr, 2025 | 12.56 | 13.14 | 12.48 | 12.66 | 12.28 Million |
09 Apr, 2025 | 12.3 | 12.66 | 11.86 | 12.32 | 8.3 Million |
08 Apr, 2025 | 12.3 | 13.12 | 12.3 | 12.54 | 9.07 Million |
07 Apr, 2025 | 13.3 | 13.32 | 12.34 | 12.36 | 6.75 Million |
03 Apr, 2025 | 14.04 | 14.38 | 13.36 | 13.64 | 8.49 Million |
02 Apr, 2025 | 14.02 | 14.26 | 13.8 | 14.06 | 7.83 Million |
01 Apr, 2025 | 13.98 | 14.38 | 13.48 | 14.02 | 8.93 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539