Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.79 0.79 0.79 0.79 2000.00
20 May, 2025 0.77 0.77 0.71 0.71 4000.00
13 May, 2025 0.78 0.8 0.78 0.8 50 Thousand
12 May, 2025 0.72 0.76 0.72 0.76 244 Thousand
09 May, 2025 0.78 0.78 0.78 0.78 12 Thousand
08 May, 2025 0.72 0.75 0.72 0.75 46 Thousand
07 May, 2025 0.72 0.72 0.72 0.72 -
06 May, 2025 0.71 0.72 0.71 0.72 24 Thousand
02 May, 2025 0.72 0.72 0.72 0.72 -
30 Apr, 2025 0.72 0.72 0.72 0.72 -