YTO Express (International) Holdings Limited (6123.HK)
HKD 1.05
(3.96%)
HKD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 86 Thousand |
| 16 May, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 272 Thousand |
| 15 May, 2025 | 1.19 | 1.19 | 1.06 | 1.07 | 1.27 Million |
| 14 May, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 592 Thousand |
| 13 May, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 78 Thousand |
| 12 May, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 112 Thousand |
| 09 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 106 Thousand |
| 08 May, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 136 Thousand |
| 07 May, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 42 Thousand |
| 06 May, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 178 Thousand |
X5Z
4088
CORDSCABLE
REVBW
VMD
2220