Guangdong Adway Construction (Group) Holdings Company Limited (6189.HK)
HKD 0.11
(0.91%)
HKD 0.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 07 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 585 Thousand |
| 03 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
LAT1V
CE
DCC
PMVP
ABDP
2727