Guangdong Adway Construction (Group) Holdings Company Limited (6189.HK)

HKD 0.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.4 0.4 0.36 0.37 34 Thousand
07 Dec, 2023 0.4 0.4 0.38 0.38 72 Thousand
06 Dec, 2023 0.41 0.41 0.4 0.41 79 Thousand
05 Dec, 2023 0.4 0.43 0.4 0.41 703 Thousand
04 Dec, 2023 0.38 0.47 0.38 0.42 853 Thousand
01 Dec, 2023 0.38 0.38 0.33 0.36 554.5 Thousand
30 Nov, 2023 0.43 0.43 0.25 0.37 480.5 Thousand
29 Nov, 2023 0.53 0.6 0.42 0.43 1.74 Million
28 Nov, 2023 0.46 0.56 0.4 0.53 1.98 Million
27 Nov, 2023 0.3 0.46 0.27 0.46 1.02 Million