Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.2 19.2 19.2 19.2 2400.00
20 Nov, 2023 19.16 19.2 19.16 19.2 4800.00
19 Nov, 2023 19.16 19.2 19.16 19.2 4800.00
17 Nov, 2023 18.9 18.9 18.9 18.9 600.00
16 Nov, 2023 18.9 18.9 18.9 18.9 600.00
15 Nov, 2023 18.0 19.0 18.0 18.7 25.5 Thousand
14 Nov, 2023 18.0 18.0 18.0 18.0 300.00
13 Nov, 2023 18.0 18.0 18.0 18.0 -
12 Nov, 2023 18.0 18.0 18.0 18.0 1350.00
10 Nov, 2023 18.0 18.0 18.0 18.0 -