Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.0 17.0 17.0 17.0 -
03 Oct, 2023 17.16 17.16 17.0 17.0 16.8 Thousand
02 Oct, 2023 17.16 17.16 17.0 17.0 16.8 Thousand
29 Sep, 2023 17.34 17.34 17.34 17.34 -
28 Sep, 2023 18.5 18.5 17.0 17.34 10.2 Thousand
27 Sep, 2023 18.5 18.5 18.5 18.5 2100.00
26 Sep, 2023 18.46 18.5 18.46 18.5 1500.00
25 Sep, 2023 18.58 18.58 18.58 18.58 -
24 Sep, 2023 18.58 18.58 18.58 18.58 1350.00
22 Sep, 2023 18.6 18.6 18.6 18.6 -